| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 167.39 | -0.25 % | 0 | 165.15 | 168.61 | 162.01 |
| 07/07/2026 | 163.95 | -2.06 % | 0 | 163.79 | 166.78 | 162.87 |
| 08/07/2026 | 171.06 | +4.24 % | 0 | 164.27 | 173.26 | 164.21 |
| 09/07/2026 | 168.73 | -1.13 % | 0 | 170.53 | 171.58 | 168.17 |
| 10/07/2026 | 168.64 | +0.17 % | 0 | 168.77 | 169.27 | 165.76 |
