| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 105.20 | -4.72 % | 0 | 108.85 | 112.03 | 104.07 |
| 23/02/2026 | 107.51 | +2.01 % | 0 | 106.57 | 108.05 | 102.98 |
| 24/02/2026 | 109.05 | +1.55 % | 0 | 109.28 | 111.87 | 108.67 |
| 25/02/2026 | 106.39 | -2.29 % | 0 | 108.63 | 109.91 | 106.39 |
| 26/02/2026 | 107.84 | +1.11 % | 0 | 107.33 | 109.16 | 106.26 |