| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 176.14 | +0.02 % | 0 | 176.90 | 179.03 | 175.16 |
| 20/08/2026 | 177.66 | +0.63 % | 0 | 177.89 | 180.32 | 176.86 |
| 21/08/2026 | 176.79 | -1.12 % | 0 | 180.32 | 180.62 | 175.55 |
| 24/08/2026 | 178.14 | +0.76 % | 0 | 177.71 | 179.55 | 176.60 |
| 25/08/2026 | 180.37 | +1.16 % | 0 | 178.85 | 180.97 | 176.92 |
