| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 13.25 | -8.43 % | 0 | 14.32 | 15.01 | 12.80 |
| 18/11/2025 | 12.21 | -8.33 % | 0 | 12.77 | 12.77 | 11.34 |
| 19/11/2025 | 11.81 | -4.45 % | 0 | 12.12 | 12.24 | 11.53 |
| 20/11/2025 | 11.78 | +4.85 % | 0 | 11.92 | 12.27 | 10.62 |
| 21/11/2025 | 11.02 | -4.84 % | 0 | 11.37 | 11.37 | 10.52 |