| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 327.29 | -0.16 % | 0 | 325.12 | 330.11 | 321.95 |
| 07/07/2026 | 324.47 | -0.9 % | 0 | 323.78 | 326.77 | 321.64 |
| 08/07/2026 | 331.02 | +2.13 % | 0 | 324.26 | 334.60 | 323.73 |
| 09/07/2026 | 328.68 | -0.6 % | 0 | 330.49 | 332.76 | 326.94 |
| 10/07/2026 | 328.54 | +0.06 % | 0 | 328.73 | 330.11 | 325.03 |
