| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 263.64 | -1.99 % | 0 | 267.40 | 271.25 | 261.45 |
| 23/02/2026 | 265.99 | +0.83 % | 0 | 265.14 | 266.72 | 261.27 |
| 24/02/2026 | 267.40 | +0.54 % | 0 | 267.86 | 270.66 | 267.22 |
| 25/02/2026 | 264.90 | -0.96 % | 0 | 267.17 | 268.55 | 264.55 |
| 26/02/2026 | 267.21 | +0.81 % | 0 | 265.85 | 267.77 | 264.61 |