| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 15.23 | -1.26 % | 0 | 14.75 | 15.78 | 13.34 |
| 20/08/2026 | 14.05 | -6.05 % | 0 | 13.74 | 14.57 | 12.07 |
| 21/08/2026 | 14.81 | +13.4 % | 0 | 11.75 | 15.21 | 11.75 |
| 24/08/2026 | 13.44 | -9.16 % | 0 | 13.54 | 14.86 | 12.13 |
| 25/08/2026 | 11.55 | -13.48 % | 0 | 12.81 | 14.38 | 11.55 |
