| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 26.90 | +0.92 % | 0 | 28.71 | 31.35 | 26.09 |
| 07/07/2026 | 29.70 | +10.88 % | 0 | 29.86 | 30.64 | 28.63 |
| 08/07/2026 | 24.08 | -18.58 % | 0 | 29.65 | 29.70 | 22.64 |
| 09/07/2026 | 25.76 | +5.62 % | 0 | 24.79 | 25.79 | 23.83 |
| 10/07/2026 | 25.67 | -2.28 % | 0 | 25.70 | 27.94 | 25.52 |
