| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 93.58 | +0.73 % | 0 | 95.41 | 98.71 | 90.94 |
| 07/07/2026 | 96.55 | +3.48 % | 0 | 97.08 | 98.77 | 94.10 |
| 08/07/2026 | 89.57 | -7.01 % | 0 | 96.60 | 96.73 | 86.16 |
| 09/07/2026 | 91.80 | +2.24 % | 0 | 89.85 | 93.53 | 87.91 |
| 10/07/2026 | 91.90 | -0.2 % | 0 | 91.77 | 95.53 | 90.46 |
