| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 44.43 | +0.85 % | 0 | 46.51 | 49.66 | 43.51 |
| 07/07/2026 | 47.41 | +7. % | 0 | 48.05 | 48.73 | 45.22 |
| 08/07/2026 | 40.89 | -13.93 % | 0 | 47.57 | 47.65 | 39.00 |
| 09/07/2026 | 42.96 | +4.34 % | 0 | 41.29 | 43.32 | 40.51 |
| 10/07/2026 | 43.00 | -1.02 % | 0 | 42.90 | 45.90 | 42.57 |
