| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 34.30 | +0.22 % | 0 | 33.53 | 35.23 | 31.55 |
| 20/08/2026 | 32.70 | -3.25 % | 0 | 32.49 | 33.56 | 30.23 |
| 21/08/2026 | 33.63 | +6.71 % | 0 | 30.07 | 34.82 | 29.99 |
| 24/08/2026 | 32.21 | -3.98 % | 0 | 32.66 | 33.79 | 30.69 |
| 25/08/2026 | 29.98 | -6.28 % | 0 | 31.50 | 33.48 | 29.60 |
