| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 92.33 | -1.36 % | 0 | 92.91 | 93.95 | 89.22 |
| 21/08/2026 | 93.47 | +2.32 % | 0 | 90.49 | 94.71 | 89.36 |
| 24/08/2026 | 92.00 | -1.44 % | 0 | 92.25 | 94.71 | 89.95 |
| 25/08/2026 | 89.80 | -2.21 % | 0 | 91.55 | 93.34 | 88.15 |
| 26/08/2026 | 90.69 | +1.59 % | 0 | 91.25 | 93.15 | 88.78 |
