| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 103.21 | +0.46 % | 0 | 105.39 | 108.63 | 102.14 |
| 07/07/2026 | 106.55 | +3.25 % | 0 | 107.00 | 108.86 | 104.08 |
| 08/07/2026 | 99.85 | -6.05 % | 0 | 106.53 | 106.70 | 95.99 |
| 09/07/2026 | 101.75 | +2.03 % | 0 | 99.95 | 103.48 | 97.80 |
| 10/07/2026 | 101.88 | -0.14 % | 0 | 101.69 | 105.46 | 100.33 |
