| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 58.84 | +0.68 % | 0 | 60.94 | 64.16 | 57.81 |
| 07/07/2026 | 62.13 | +5.71 % | 0 | 62.57 | 63.28 | 60.10 |
| 08/07/2026 | 55.22 | -10.62 % | 0 | 62.10 | 62.10 | 53.17 |
| 09/07/2026 | 57.24 | +3.5 % | 0 | 55.57 | 57.69 | 54.74 |
| 10/07/2026 | 57.27 | -0.53 % | 0 | 57.27 | 60.01 | 57.12 |
