| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 47.58 | -2.32 % | 0 | 47.37 | 48.50 | 45.03 |
| 21/08/2026 | 48.57 | +4.58 % | 0 | 44.93 | 49.74 | 44.80 |
| 24/08/2026 | 47.12 | -2.74 % | 0 | 47.55 | 48.72 | 45.23 |
| 25/08/2026 | 44.88 | -4.34 % | 0 | 46.40 | 48.41 | 43.98 |
| 26/08/2026 | 46.24 | +4.25 % | 0 | 45.73 | 47.01 | 45.05 |
