| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 30.87 | +0.57 % | 0 | 33.03 | 35.81 | 30.08 |
| 07/07/2026 | 33.88 | +9.95 % | 0 | 34.29 | 35.10 | 32.77 |
| 08/07/2026 | 28.05 | -16.88 % | 0 | 33.83 | 33.88 | 26.36 |
| 09/07/2026 | 29.60 | +4.84 % | 0 | 28.71 | 29.84 | 27.53 |
| 10/07/2026 | 29.62 | -1.99 % | 0 | 29.67 | 31.97 | 29.55 |
