| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 19.82 | -0.08 % | 0 | 19.10 | 20.39 | 17.44 |
| 20/08/2026 | 18.33 | -5.47 % | 0 | 18.13 | 18.86 | 16.21 |
| 21/08/2026 | 19.27 | +11.55 % | 0 | 15.92 | 19.74 | 15.84 |
| 24/08/2026 | 17.75 | -7.6 % | 0 | 18.22 | 19.45 | 16.21 |
| 25/08/2026 | 15.70 | -11.48 % | 0 | 17.10 | 19.08 | 15.53 |
