| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 23.35 | +1.7 % | 0 | 24.79 | 27.44 | 22.36 |
| 07/07/2026 | 25.75 | +11.89 % | 0 | 25.91 | 27.12 | 24.86 |
| 08/07/2026 | 20.54 | -20.04 % | 0 | 25.89 | 27.06 | 19.33 |
| 09/07/2026 | 22.15 | +6.21 % | 0 | 21.27 | 22.20 | 20.29 |
| 10/07/2026 | 21.92 | -2.49 % | 0 | 22.02 | 24.59 | 21.34 |
