| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 11.30 | -0.96 % | 0 | 10.79 | 11.81 | 9.63 |
| 20/08/2026 | 10.17 | -8.09 % | 0 | 9.92 | 10.51 | 8.61 |
| 21/08/2026 | 10.80 | +15.33 % | 0 | 8.21 | 11.20 | 8.21 |
| 24/08/2026 | 9.54 | -11.79 % | 0 | 9.68 | 10.38 | 9.19 |
| 25/08/2026 | 8.04 | -14.97 % | 0 | 8.98 | 10.11 | 7.88 |
