| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 16.55 | +0.98 % | 0 | 17.94 | 20.25 | 15.85 |
| 07/07/2026 | 18.73 | +14.32 % | 0 | 18.81 | 19.65 | 17.97 |
| 08/07/2026 | 14.45 | -22.75 % | 0 | 18.81 | 19.59 | 13.39 |
| 09/07/2026 | 15.68 | +7.66 % | 0 | 15.04 | 15.73 | 14.16 |
| 10/07/2026 | 15.46 | -3.22 % | 0 | 15.56 | 17.28 | 14.64 |
