| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 21.53 | -0.3 % | 0 | 22.28 | 24.11 | 20.99 |
| 20/08/2026 | 22.99 | +5.03 % | 0 | 23.24 | 25.22 | 22.48 |
| 21/08/2026 | 22.16 | -7.82 % | 0 | 25.53 | 25.67 | 21.50 |
| 24/08/2026 | 23.46 | +5.75 % | 0 | 23.00 | 24.09 | 22.23 |
| 25/08/2026 | 25.50 | +8.72 % | 0 | 24.06 | 25.84 | 22.23 |
