| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 19.18 | -1.49 % | 0 | 17.94 | 19.58 | 16.10 |
| 07/07/2026 | 17.10 | -9.98 % | 0 | 16.78 | 17.68 | 16.21 |
| 08/07/2026 | 21.85 | +27.41 % | 0 | 16.93 | 22.82 | 16.89 |
| 09/07/2026 | 20.06 | -5.31 % | 0 | 20.91 | 21.63 | 19.99 |
| 10/07/2026 | 19.56 | -0.38 % | 0 | 19.82 | 20.12 | 18.27 |
