| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 50.58 | -2.18 % | 0 | 50.36 | 51.49 | 48.01 |
| 21/08/2026 | 51.55 | +4.27 % | 0 | 47.92 | 52.73 | 47.78 |
| 24/08/2026 | 50.09 | -2.63 % | 0 | 50.54 | 51.71 | 48.59 |
| 25/08/2026 | 47.86 | -4.11 % | 0 | 49.39 | 51.40 | 47.37 |
| 26/08/2026 | 49.23 | +3.96 % | 0 | 48.72 | 50.01 | 48.04 |
