| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 61.77 | +0.59 % | 0 | 63.88 | 67.11 | 60.74 |
| 07/07/2026 | 64.70 | +4.79 % | 0 | 65.51 | 66.20 | 62.51 |
| 08/07/2026 | 57.93 | -10.45 % | 0 | 65.03 | 65.03 | 56.08 |
| 09/07/2026 | 60.17 | +3.38 % | 0 | 58.33 | 60.62 | 57.66 |
| 10/07/2026 | 60.20 | -0.45 % | 0 | 60.20 | 62.95 | 60.03 |
