| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 25.49 | +1.27 % | 0 | 27.13 | 29.80 | 24.56 |
| 07/07/2026 | 27.79 | +10.19 % | 0 | 28.24 | 29.06 | 27.05 |
| 08/07/2026 | 22.63 | -19.31 % | 0 | 28.04 | 28.09 | 21.37 |
| 09/07/2026 | 24.22 | +5.63 % | 0 | 23.40 | 24.43 | 22.38 |
| 10/07/2026 | 24.12 | -2.53 % | 0 | 24.20 | 26.24 | 23.98 |
