| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 65.84 | +0.84 % | 0 | 67.80 | 71.06 | 63.32 |
| 07/07/2026 | 68.62 | +4.61 % | 0 | 69.43 | 71.10 | 66.94 |
| 08/07/2026 | 61.71 | -10.04 % | 0 | 68.95 | 68.95 | 58.60 |
| 09/07/2026 | 64.16 | +3.31 % | 0 | 62.40 | 65.84 | 60.39 |
| 10/07/2026 | 64.24 | -0.24 % | 0 | 64.12 | 67.85 | 63.02 |
