| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 54.62 | -1.93 % | 0 | 54.34 | 55.48 | 51.97 |
| 21/08/2026 | 55.50 | +3.86 % | 0 | 51.91 | 56.79 | 51.76 |
| 24/08/2026 | 54.08 | -2.43 % | 0 | 54.53 | 55.82 | 52.18 |
| 25/08/2026 | 51.93 | -3.66 % | 0 | 53.38 | 55.39 | 50.87 |
| 26/08/2026 | 52.41 | +2.07 % | 0 | 52.71 | 54.01 | 52.02 |
