| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 29.38 | +0.26 % | 0 | 28.61 | 30.22 | 26.76 |
| 20/08/2026 | 27.77 | -3.89 % | 0 | 27.58 | 28.55 | 25.44 |
| 21/08/2026 | 28.71 | +7.95 % | 0 | 25.19 | 29.97 | 25.12 |
| 24/08/2026 | 27.29 | -4.73 % | 0 | 27.73 | 28.72 | 25.71 |
| 25/08/2026 | 25.10 | -7.38 % | 0 | 26.59 | 28.57 | 24.35 |
