| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 39.75 | +0.82 % | 0 | 41.86 | 44.80 | 38.85 |
| 07/07/2026 | 42.57 | +7.43 % | 0 | 43.32 | 44.06 | 40.53 |
| 08/07/2026 | 36.45 | -14.84 % | 0 | 42.84 | 42.84 | 34.52 |
| 09/07/2026 | 38.37 | +4.77 % | 0 | 36.75 | 38.74 | 35.98 |
| 10/07/2026 | 38.37 | -1.17 % | 0 | 38.31 | 40.79 | 37.99 |
