| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 10.55 | -1.4 % | 0 | 10.07 | 11.02 | 8.98 |
| 20/08/2026 | 9.51 | -7.76 % | 0 | 9.23 | 9.81 | 7.96 |
| 21/08/2026 | 10.06 | +15.44 % | 0 | 7.58 | 10.46 | 7.58 |
| 24/08/2026 | 8.84 | -12.35 % | 0 | 8.99 | 9.65 | 8.49 |
| 25/08/2026 | 7.29 | -16.74 % | 0 | 8.28 | 9.33 | 7.20 |
