| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 85.66 | +2.01 % | 0 | 83.36 | 88.39 | 83.36 |
| 06/10/2026 | 87.22 | +1.8 % | 0 | 87.72 | 90.65 | 85.16 |
| 07/10/2026 | 87.21 | -0.75 % | 0 | 87.01 | 88.85 | 84.71 |
| 08/10/2026 | 84.78 | -3.47 % | 0 | 87.20 | 88.62 | 83.33 |
| 09/10/2026 | 87.28 | +3.76 % | 0 | 87.58 | 91.09 | 85.13 |
