| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 76.00 | +2.25 % | 0 | 73.67 | 78.65 | 73.67 |
| 06/10/2026 | 77.39 | +1.87 % | 0 | 78.01 | 80.94 | 75.29 |
| 07/10/2026 | 77.49 | -0.84 % | 0 | 77.31 | 78.80 | 76.31 |
| 08/10/2026 | 74.87 | -4.14 % | 0 | 77.49 | 78.73 | 73.63 |
| 09/10/2026 | 77.57 | +4.23 % | 0 | 77.87 | 81.33 | 76.58 |
