| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 66.48 | +2.57 % | 0 | 64.08 | 69.14 | 64.08 |
| 06/10/2026 | 67.84 | +2.11 % | 0 | 68.38 | 71.34 | 65.88 |
| 07/10/2026 | 67.81 | -1.16 % | 0 | 67.68 | 69.72 | 66.76 |
| 08/10/2026 | 65.34 | -4.69 % | 0 | 67.86 | 69.17 | 64.07 |
| 09/10/2026 | 67.94 | +4.61 % | 0 | 68.24 | 71.76 | 67.04 |
