| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 1.13 | -7.38 % | 0 | 1.20 | 1.85 | 0.83 |
| 06/10/2026 | 1.09 | -2.25 % | 0 | 1.83 | 2.05 | 0.92 |
| 07/10/2026 | 1.03 | +0. % | 0 | 1.07 | 1.11 | 0.95 |
| 08/10/2026 | 1.09 | +4.33 % | 0 | 1.84 | 1.97 | 0.96 |
| 09/10/2026 | 1.07 | -3.18 % | 0 | 0.95 | 1.76 | 0.90 |
