| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 56.97 | +2.62 % | 0 | 54.75 | 59.42 | 54.75 |
| 06/10/2026 | 58.66 | +2.74 % | 0 | 58.95 | 61.96 | 56.54 |
| 07/10/2026 | 58.44 | -1.26 % | 0 | 58.25 | 59.91 | 57.45 |
| 08/10/2026 | 56.12 | -5.12 % | 0 | 58.42 | 58.91 | 55.61 |
| 09/10/2026 | 58.49 | +5.15 % | 0 | 58.79 | 62.39 | 57.51 |
