| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 48.04 | +2.97 % | 0 | 45.92 | 50.50 | 45.92 |
| 06/10/2026 | 49.72 | +3.21 % | 0 | 49.93 | 52.99 | 47.49 |
| 07/10/2026 | 49.42 | -1.6 % | 0 | 49.24 | 50.90 | 48.47 |
| 08/10/2026 | 47.28 | -5.79 % | 0 | 49.40 | 50.05 | 46.85 |
| 09/10/2026 | 49.61 | +6.09 % | 0 | 49.74 | 51.93 | 49.03 |
