| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.03 | -5.31 % | 0 | 3.48 | 3.67 | 2.49 |
| 06/10/2026 | 2.92 | -2.18 % | 0 | 2.83 | 3.76 | 2.10 |
| 07/10/2026 | 2.84 | +2.35 % | 0 | 3.06 | 3.06 | 2.69 |
| 08/10/2026 | 3.07 | +10.43 % | 0 | 2.89 | 3.37 | 2.69 |
| 09/10/2026 | 2.77 | -10.65 % | 0 | 2.64 | 2.89 | 2.51 |
