| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 44.07 | +3.76 % | 0 | 41.78 | 46.15 | 41.78 |
| 06/10/2026 | 45.37 | +3.18 % | 0 | 45.66 | 48.70 | 43.28 |
| 07/10/2026 | 45.35 | -1.35 % | 0 | 44.98 | 46.62 | 44.24 |
| 08/10/2026 | 43.20 | -5.93 % | 0 | 45.12 | 45.48 | 42.79 |
| 09/10/2026 | 45.34 | +6.41 % | 0 | 45.45 | 47.61 | 44.78 |
