| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.87 | -4.44 % | 0 | 4.44 | 4.44 | 3.34 |
| 06/10/2026 | 3.72 | -2.75 % | 0 | 3.66 | 4.58 | 2.91 |
| 07/10/2026 | 3.72 | +3.48 % | 0 | 3.91 | 3.91 | 3.52 |
| 08/10/2026 | 3.96 | +10.61 % | 0 | 3.72 | 4.20 | 3.52 |
| 09/10/2026 | 3.60 | -9.9 % | 0 | 3.45 | 3.73 | 3.27 |
