| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 39.83 | +3.36 % | 0 | 37.85 | 42.12 | 37.85 |
| 06/10/2026 | 41.35 | +3.58 % | 0 | 41.58 | 44.60 | 39.26 |
| 07/10/2026 | 41.08 | -2.25 % | 0 | 40.92 | 42.53 | 40.20 |
| 08/10/2026 | 39.12 | -6.47 % | 0 | 41.05 | 41.85 | 38.67 |
| 09/10/2026 | 41.06 | +6.29 % | 0 | 41.37 | 43.50 | 40.74 |
