| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.91 | -5.21 % | 0 | 5.60 | 5.60 | 4.39 |
| 06/10/2026 | 4.72 | -2.58 % | 0 | 4.67 | 5.58 | 3.89 |
| 07/10/2026 | 4.71 | -0.11 % | 0 | 4.94 | 4.94 | 4.55 |
| 08/10/2026 | 5.04 | +11.15 % | 0 | 4.73 | 5.22 | 4.54 |
| 09/10/2026 | 4.60 | -9.27 % | 0 | 4.46 | 4.67 | 4.23 |
