| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 36.05 | +3.64 % | 0 | 34.22 | 38.21 | 34.17 |
| 06/10/2026 | 37.54 | +3.86 % | 0 | 38.11 | 40.29 | 35.43 |
| 07/10/2026 | 37.21 | -2.6 % | 0 | 37.34 | 38.34 | 36.41 |
| 08/10/2026 | 35.37 | -6.96 % | 0 | 37.20 | 37.49 | 35.19 |
| 09/10/2026 | 37.42 | +7.21 % | 0 | 37.50 | 39.54 | 37.02 |
