| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.16 | -4.87 % | 0 | 6.96 | 7.03 | 5.83 |
| 06/10/2026 | 5.92 | -2.71 % | 0 | 5.87 | 7.04 | 5.06 |
| 07/10/2026 | 5.86 | -0.85 % | 0 | 6.18 | 6.19 | 5.79 |
| 08/10/2026 | 6.34 | +10.07 % | 0 | 5.95 | 6.45 | 5.78 |
| 09/10/2026 | 5.82 | -8.92 % | 0 | 5.68 | 5.86 | 5.40 |
