| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 32.72 | +4.6 % | 0 | 30.75 | 34.54 | 30.67 |
| 06/10/2026 | 33.90 | +4.07 % | 0 | 33.87 | 36.61 | 31.75 |
| 07/10/2026 | 33.55 | -2.57 % | 0 | 33.70 | 34.92 | 33.05 |
| 08/10/2026 | 31.98 | -6.82 % | 0 | 33.61 | 34.97 | 31.68 |
| 09/10/2026 | 33.78 | +7.63 % | 0 | 33.85 | 35.64 | 33.39 |
