| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.65 | -4.2 % | 0 | 8.55 | 8.55 | 7.24 |
| 06/10/2026 | 7.32 | -3.11 % | 0 | 7.29 | 8.46 | 6.44 |
| 07/10/2026 | 7.37 | +2.58 % | 0 | 7.62 | 7.63 | 7.16 |
| 08/10/2026 | 7.84 | +10.27 % | 0 | 7.36 | 7.87 | 7.21 |
| 09/10/2026 | 7.27 | -7.86 % | 0 | 7.10 | 7.28 | 6.77 |
