| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 26.20 | +4.57 % | 0 | 24.52 | 27.86 | 24.43 |
| 06/10/2026 | 27.34 | +4.13 % | 0 | 27.33 | 29.76 | 25.35 |
| 07/10/2026 | 27.11 | -2.76 % | 0 | 27.15 | 28.07 | 26.42 |
| 08/10/2026 | 25.52 | -8.14 % | 0 | 27.08 | 28.12 | 25.35 |
| 09/10/2026 | 27.07 | +7.81 % | 0 | 27.23 | 28.93 | 27.02 |
