| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 20.66 | +4.61 % | 0 | 19.30 | 22.12 | 19.19 |
| 06/10/2026 | 21.72 | +4.42 % | 0 | 21.80 | 22.91 | 21.23 |
| 07/10/2026 | 21.50 | -3.52 % | 0 | 21.53 | 22.47 | 20.93 |
| 08/10/2026 | 20.18 | -8.92 % | 0 | 21.52 | 22.31 | 19.82 |
| 09/10/2026 | 21.41 | +8.32 % | 0 | 21.58 | 23.06 | 21.34 |
