| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 16.21 | +4.31 % | 0 | 15.11 | 17.45 | 14.93 |
| 06/10/2026 | 17.06 | +4.15 % | 0 | 17.22 | 18.73 | 16.63 |
| 07/10/2026 | 16.81 | -4.63 % | 0 | 16.94 | 17.68 | 16.33 |
| 08/10/2026 | 15.69 | -10.32 % | 0 | 16.93 | 17.51 | 15.53 |
| 09/10/2026 | 16.86 | +8.35 % | 0 | 16.93 | 18.16 | 16.65 |
