| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 21.47 | -3.2 % | 0 | 23.02 | 23.02 | 20.36 |
| 06/10/2026 | 20.72 | -2.79 % | 0 | 20.59 | 21.89 | 19.05 |
| 07/10/2026 | 20.94 | +3.1 % | 0 | 21.08 | 21.35 | 20.33 |
| 08/10/2026 | 21.83 | +7.91 % | 0 | 20.68 | 21.96 | 20.59 |
| 09/10/2026 | 20.52 | -6.79 % | 0 | 20.36 | 20.77 | 19.61 |
