| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 27.95 | -2.6 % | 0 | 29.70 | 29.70 | 26.62 |
| 06/10/2026 | 26.95 | -2.67 % | 0 | 26.85 | 28.53 | 24.85 |
| 07/10/2026 | 27.06 | +2.38 % | 0 | 27.44 | 27.78 | 26.40 |
| 08/10/2026 | 28.42 | +7.69 % | 0 | 26.96 | 28.54 | 26.87 |
| 09/10/2026 | 26.85 | -5.74 % | 0 | 26.61 | 27.04 | 25.62 |
