| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.91 | +4.1 % | 0 | 9.23 | 10.78 | 8.96 |
| 06/10/2026 | 10.23 | +1.59 % | 0 | 10.61 | 11.60 | 9.42 |
| 07/10/2026 | 10.30 | -4.59 % | 0 | 10.43 | 10.77 | 10.01 |
| 08/10/2026 | 9.44 | -12.72 % | 0 | 10.36 | 10.81 | 9.20 |
| 09/10/2026 | 10.26 | +8.63 % | 0 | 10.25 | 11.10 | 10.11 |
