| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 35.15 | -2.37 % | 0 | 37.09 | 37.09 | 33.70 |
| 06/10/2026 | 34.02 | -2.38 % | 0 | 33.88 | 35.93 | 31.48 |
| 07/10/2026 | 34.21 | +2.63 % | 0 | 34.57 | 35.06 | 33.49 |
| 08/10/2026 | 35.67 | +6.81 % | 0 | 34.01 | 35.89 | 33.93 |
| 09/10/2026 | 34.16 | -4.42 % | 0 | 33.64 | 34.22 | 32.41 |
