| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 43.06 | -1.9 % | 0 | 45.06 | 45.06 | 41.37 |
| 06/10/2026 | 41.76 | -1.9 % | 0 | 41.55 | 43.62 | 39.02 |
| 07/10/2026 | 42.07 | +2.5 % | 0 | 42.33 | 42.66 | 40.92 |
| 08/10/2026 | 43.56 | +6.78 % | 0 | 41.69 | 43.81 | 41.63 |
| 09/10/2026 | 41.77 | -4.02 % | 0 | 41.32 | 42.02 | 40.01 |
