| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 59.82 | -1.88 % | 0 | 62.24 | 62.24 | 57.90 |
| 06/10/2026 | 58.59 | -1.48 % | 0 | 58.53 | 60.38 | 56.57 |
| 07/10/2026 | 58.49 | +1.61 % | 0 | 59.23 | 59.72 | 57.61 |
| 08/10/2026 | 60.74 | +5.66 % | 0 | 58.48 | 61.01 | 58.48 |
| 09/10/2026 | 58.34 | -3.71 % | 0 | 58.14 | 59.04 | 56.66 |
