| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.19 | +3.75 % | 0 | 2.98 | 3.72 | 2.83 |
| 06/10/2026 | 3.24 | +6.07 % | 0 | 3.35 | 3.92 | 2.42 |
| 07/10/2026 | 3.27 | +0.77 % | 0 | 3.35 | 3.36 | 3.11 |
| 08/10/2026 | 3.00 | -6.7 % | 0 | 3.19 | 3.74 | 2.97 |
| 09/10/2026 | 3.22 | +9.9 % | 0 | 3.17 | 3.53 | 3.17 |
