| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 78.19 | -1.11 % | 0 | 80.10 | 80.10 | 75.99 |
| 06/10/2026 | 76.66 | -0.92 % | 0 | 76.13 | 78.35 | 74.59 |
| 07/10/2026 | 76.58 | +1.66 % | 0 | 76.70 | 77.78 | 75.50 |
| 08/10/2026 | 79.04 | +4.88 % | 0 | 76.58 | 79.30 | 76.58 |
| 09/10/2026 | 76.45 | -2.95 % | 0 | 76.22 | 77.21 | 74.43 |
