| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 96.83 | -1.04 % | 0 | 99.04 | 99.04 | 94.46 |
| 06/10/2026 | 95.35 | -0.65 % | 0 | 94.91 | 97.12 | 91.81 |
| 07/10/2026 | 95.38 | +1.62 % | 0 | 95.53 | 96.69 | 94.22 |
| 08/10/2026 | 97.64 | +3.86 % | 0 | 95.40 | 98.70 | 94.57 |
| 09/10/2026 | 95.29 | -2.28 % | 0 | 95.03 | 96.57 | 92.53 |
