| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 116.21 | -0.88 % | 0 | 118.46 | 118.46 | 113.51 |
| 06/10/2026 | 114.68 | -0.71 % | 0 | 114.22 | 116.49 | 111.03 |
| 07/10/2026 | 114.72 | +1.25 % | 0 | 114.87 | 117.11 | 113.36 |
| 08/10/2026 | 117.06 | +3.25 % | 0 | 114.74 | 118.35 | 113.04 |
| 09/10/2026 | 114.62 | -2.04 % | 0 | 114.36 | 115.89 | 111.38 |
