Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
25/10/2024 | 90.00 | -0.34 % | 0 | 90.63 | 91.01 | 89.58 |
28/10/2024 | 89.65 | -0.61 % | 0 | 91.07 | 91.27 | 88.44 |
29/10/2024 | 86.66 | -2.37 % | 0 | 89.45 | 89.93 | 86.46 |
30/10/2024 | 84.40 | -2.37 % | 0 | 83.97 | 85.05 | 82.53 |
31/10/2024 | 85.42 | +1.03 % | 0 | 83.29 | 85.99 | 82.94 |