Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
25/10/2024 | 6.610 | +0. % | 0 | 6.410 | 6.900 | 6.250 |
28/10/2024 | 6.550 | +0.77 % | 0 | 5.995 | 7.225 | 5.910 |
29/10/2024 | 8.275 | +18.05 % | 0 | 6.900 | 8.380 | 6.675 |
30/10/2024 | 9.670 | +15.12 % | 0 | 9.900 | 10.860 | 9.250 |
31/10/2024 | 9.270 | -2.52 % | 0 | 10.390 | 10.620 | 8.805 |