| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 111.83 | -1.86 % | 0 | 114.49 | 115.16 | 110.71 |
| 06/01/2026 | 125.11 | +11.87 % | 0 | 112.07 | 126.77 | 110.20 |
| 07/01/2026 | 122.22 | -2.54 % | 0 | 126.14 | 126.75 | 120.46 |
| 08/01/2026 | 119.77 | -0.76 % | 0 | 114.45 | 122.35 | 113.42 |
| 09/01/2026 | 124.83 | +3.28 % | 0 | 120.85 | 127.00 | 119.98 |