| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 0.63 | +3.28 % | 0 | 0.69 | 0.81 | 0.57 |
| 22/05/2026 | 0.71 | +1.43 % | 0 | 0.61 | 0.83 | 0.55 |
| 25/05/2026 | 0.60 | -22.08 % | 0 | 0.69 | 0.75 | 0.55 |
| 26/05/2026 | 0.66 | +6.45 % | 0 | 0.67 | 0.79 | 0.56 |
| 27/05/2026 | 0.49 | -27.61 % | 0 | 0.49 | 0.71 | 0.44 |
