| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.98 | -11.39 % | 0 | 4.92 | 5.48 | 4.24 |
| 22/05/2026 | 3.99 | -13.56 % | 0 | 5.51 | 5.52 | 3.84 |
| 25/05/2026 | 4.39 | +14.79 % | 0 | 4.20 | 4.89 | 3.96 |
| 26/05/2026 | 3.01 | -30.65 % | 0 | 4.07 | 4.12 | 2.93 |
| 27/05/2026 | 3.88 | +30.03 % | 0 | 3.93 | 4.42 | 3.76 |
