| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 57.27 | +8.91 % | 0 | 54.50 | 59.33 | 50.15 |
| 23/02/2026 | 55.06 | -3.72 % | 0 | 56.71 | 59.60 | 54.20 |
| 24/02/2026 | 53.95 | -1.95 % | 0 | 53.32 | 54.16 | 50.75 |
| 25/02/2026 | 56.55 | +5.28 % | 0 | 54.11 | 56.65 | 52.69 |
| 26/02/2026 | 54.83 | -2.52 % | 0 | 55.93 | 56.65 | 53.37 |